Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Opening Livestock 01/22 05:56
DTN Midday Livestock Comments 01/22 12:18
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, January 22, 2018 11:12AM CST
Negotiators from the U.S., Mexican and Canadian governments headed to Montreal this weekend for another round in the rewrite of the North American Free Trade Agreement that President Donald Trump has demanded.
Friday, January 19, 2018 8:31PM CST
Tuesday, January 16, 2018 5:07PM CST

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'4 -0'4 352'0 10:04P Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'6 359'6 -0'6 360'4 10:04P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 10:04P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'4 375'6 -1'0 376'6 10:04P Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'6 385'2 -0'4 385'6 10:04P Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 393'6 394'0 -0'6 394'6 10:01P Chart for @C9H Options for @C9H
May 19 399'4 399'4 399'4 399'4 -0'4 400'0 10:01P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 403'6 403'6 -0'6 404'4 10:01P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 984'2 982'6 984'0 -0'2 984'2 10:05P Chart for @S8H Options for @S8H
May 18 994'6 996'0 994'0 995'6 0'0 995'6 10:05P Chart for @S8K Options for @S8K
Jul 18 1004'6 1005'6 1004'4 1005'4 -0'2 1005'6 10:05P Chart for @S8N Options for @S8N
Aug 18 1007'0 1007'0 1006'6 1006'6 -0'6 1007'4 10:05P Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 10:03P Chart for @S8U Options for @S8U
Nov 18 999'4 1000'6 999'0 1000'4 0'0 1000'4 10:04P Chart for @S8X Options for @S8X
Jan 19 1005'2 1007'0 1005'2 1007'0 0'0 1007'0 10:04P Chart for @S9F Options for @S9F
Mar 19 1010'6 1011'0 1010'6 1011'0 -0'2 1011'2 10:02P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 423'4 424'2 -1'4 425'6 10:05P Chart for @W8H Options for @W8H
May 18 437'0 437'4 436'4 437'0 -1'4 438'4 10:05P Chart for @W8K Options for @W8K
Jul 18 450'0 450'6 450'0 450'2 -1'6 452'0 10:05P Chart for @W8N Options for @W8N
Sep 18 465'6 465'6 465'6 465'6 -1'4 467'2 10:05P Chart for @W8U Options for @W8U
Dec 18 484'6 485'4 484'6 485'0 -1'6 486'6 10:05P Chart for @W8Z Options for @W8Z
Mar 19 499'4 500'6 499'4 500'6 3'6 500'2s 10:05P Chart for @W9H Options for @W9H
May 19 503'0 3'2 508'2s 10:04P Chart for @W9K Options for @W9K
Jul 19 510'0 510'0 508'4 508'4 3'2 509'6s 10:04P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3386 3376 3385 - 1 3386 10:04P Chart for @SM8H Options for @SM8H
May 18 3409 3415 3408 3415 - 2 3417 10:04P Chart for @SM8K Options for @SM8K
Jul 18 3428 3432 3426 3432 - 3 3435 10:04P Chart for @SM8N Options for @SM8N
Aug 18 3422 3422 3421 3421 - 7 3428 09:59P Chart for @SM8Q Options for @SM8Q
Sep 18 3397 3418 3388 3418 49 3418s 09:42P Chart for @SM8U Options for @SM8U
Oct 18 3382 3383 3380 3382 - 7 3389 10:04P Chart for @SM8V Options for @SM8V
Dec 18 3389 3389 3384 3385 - 10 3395 10:04P Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3391 3390 3391 - 8 3399 10:04P Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 02:30P Chart for @HE8G Options for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 84.750 85.050 84.575 84.575 -0.225 84.625s 04:11P Chart for @HE8M Options for @HE8M
Jul 18 85.125 85.350 84.950 84.950 -0.200 85.050s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.750 84.375 84.450 -0.200 84.525s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 70.975 71.150 70.850 71.050 -0.075 71.050s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 64.400 64.550 64.275 64.475 -0.050 64.425s 01:05P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.800 112.200 112.700 0.650 112.675s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 113.500 113.775 113.150 113.625 0.625 113.600s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 115.550 115.675 115.000 115.450 0.450 115.400s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 116.500 116.650 116.075 116.250 0.350 116.275s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 115.875 116.725 115.750 116.125 0.475 116.125s 04:11P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01:05P Chart for @GF8J Options for @GF8J
May 18 146.500 146.800 145.825 146.375 0.575 146.375s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.025 149.075 148.225 148.850 0.550 148.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.800 148.975 148.200 148.550 0.600 148.600s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 148.450 148.975 148.050 148.375 1.050 148.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 148.350 148.925 147.900 148.500 1.050 148.675s 01:05P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Snow Mostly Cloudy Clear Mostly Cloudy Rain
Weather Snow Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
28/38 22/37 25/50 33/53 38/50
Feels
Like

L/H (°F)
21/30 18/32 20/50 24/53 33/50
Dew Point
(°F)
31 25 31 35 41
Humidity
(%)
92 83 77 67 92
Wind
Speed

(mph)
12 6 9 16 10
Precip
(%)
64 - - - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None None None Rain
0.48
Evap
(in./day)
0.02 0.03 0.05 0.09 0.03
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN