Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 19, 2018 3:37PM CDT
Following up on repeated comments from farm groups, all people in agriculture can do is to continue to let Trump know how bad tariffs are for their sector, Sen. Charles Grassley said Tuesday. Associated Press quoted White House advisor Peter Navarro on Tuesday stressing that Agriculture Secretary Sonny Perdue continues working on provisions to protect farmers and others from a market decline.
Tuesday, June 19, 2018 3:37PM CDT
Sunday, June 17, 2018 1:36PM CDT

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 354'6 1'0 353'6 12:03A Chart for @C8N Options for @C8N
Sep 18 363'4 364'4 362'2 364'2 1'0 363'2 12:03A Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 376'2 0'6 375'4 12:03A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'0 384'0 386'0 1'0 385'0 12:03A Chart for @C9H Options for @C9H
May 19 391'6 392'4 390'4 392'4 1'0 391'4 12:03A Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 398'4 0'4 398'0 12:02A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 12:02A Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 398'2 399'2 -0'2 399'4 12:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'2 2'2 889'0 12:03A Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 897'0 2'6 894'2 12:03A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 902'6 2'4 900'2 12:03A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 913'2 2'2 911'0 12:03A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 922'2 2'0 920'2 12:03A Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 919'6 926'0 2'0 924'0 12:03A Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 933'4 1'4 932'0 12:04A Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 936'2 941'0 1'4 939'4 12:04A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 484'2 477'4 483'4 5'6 477'6 12:03A Chart for @W8N Options for @W8N
Sep 18 489'4 495'4 489'0 494'6 5'2 489'4 12:03A Chart for @W8U Options for @W8U
Dec 18 508'6 514'6 508'0 513'6 4'4 509'2 12:03A Chart for @W8Z Options for @W8Z
Mar 19 526'4 532'4 526'2 532'4 4'6 527'6 12:03A Chart for @W9H Options for @W9H
May 19 539'0 544'2 539'0 544'2 4'2 540'0 12:03A Chart for @W9K Options for @W9K
Jul 19 547'6 549'0 545'0 548'6 3'0 545'6 12:03A Chart for @W9N Options for @W9N
Sep 19 553'6 558'4 553'6 558'4 4'0 554'4 12:03A Chart for @W9U Options for @W9U
Dec 19 567'4 572'0 567'2 572'0 4'0 568'0 12:03A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3353 3334 3340 - 5 3345 12:03A Chart for @SM8N Options for @SM8N
Aug 18 3363 3371 3353 3360 - 3 3363 12:03A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3387 3372 3379 - 2 3381 12:03A Chart for @SM8U Options for @SM8U
Oct 18 3395 3398 3380 3388 - 2 3390 12:04A Chart for @SM8V Options for @SM8V
Dec 18 3399 3410 3391 3398 - 5 3403 12:04A Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3391 3375 3377 - 10 3387 12:03A Chart for @SM9F Options for @SM9F
Mar 19 3330 3330 3329 3329 - 8 3337 12:03A Chart for @SM9H Options for @SM9H
May 19 3330 3339 3205 3323 - 15 3323s 12:03A Chart for @SM9K Options for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 06/19 Chart for @HE9J Options for @HE9J
May 19 71.675 72.000 71.575 71.700 -0.650 71.875s 06/19 Chart for @HE9K Options for @HE9K
Jun 19 75.875 76.275 75.050 76.100 -0.350 75.925s 06/19 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
Jun 19 108.600 110.000 107.925 109.775 0.600 109.875s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 107.750 108.775 106.900 108.550 0.600 108.650s 06/19 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 06/19 Chart for @GF9H Options for @GF9H
Apr 19 143.900 145.900 143.650 145.900 1.225 145.475s 06/19 Chart for @GF9J Options for @GF9J
May 19 144.600 145.600 144.375 145.550 1.700 145.025s 06/19 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
69/86 68/77 65/78 62/80 64/83
Feels
Like

L/H (°F)
69/92 68/78 65/79 62/82 64/86
Dew Point
(°F)
70 70 66 64 66
Humidity
(%)
75 88 74 74 73
Wind
Speed

(mph)
5 5 8 12 1
Precip
(%)
80 80 80 61 77
Precip
Amt
(in.)
Rain
0.73
Rain
1.03
Rain
0.71
Rain
0.02
Rain
0.37
Evap
(in./day)
0.16 0.09 0.19 0.2 0.11
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN