Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 12:41A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 12:41A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 12:41A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'0 -1'4 398'4 12:41A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 12:39A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'2 -1'2 404'4 12:41A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 12:37A Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 12:37A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 878'6 -7'0 885'6 12:41A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 12:41A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 12:41A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'6 -6'2 925'0 12:41A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 929'0 -6'2 935'2 12:41A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 12:41A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 12:40A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 937'6 938'2 -6'4 944'6 12:41A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'2 514'2 -3'2 517'4 12:40A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 534'6 535'0 -3'0 538'0 12:40A Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 12:40A Chart for @W9K Options for @W9K
Jul 19 552'6 553'0 552'0 552'0 -2'4 554'4 12:30A Chart for @W9N Options for @W9N
Sep 19 563'4 564'2 563'4 564'2 -0'6 565'0 12:40A Chart for @W9U Options for @W9U
Dec 19 579'2 579'4 579'2 579'4 -0'2 579'6 12:37A Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 12:37A Chart for @W0H Options for @W0H
May 20 597'2 597'2 597'0 597'2 -5'2 598'2s 12:37A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3218 3219 - 18 3237 12:40A Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3237 3237 - 18 3255 12:41A Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3224 3226 - 17 3243 12:41A Chart for @SM9H Options for @SM9H
May 19 3210 3210 3200 3204 - 13 3217 12:41A Chart for @SM9K Options for @SM9K
Jul 19 3212 3212 3200 3206 - 13 3219 12:41A Chart for @SM9N Options for @SM9N
Aug 19 3208 3208 3206 3206 - 15 3221 12:41A Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3207 3202 3202 - 20 3222 12:41A Chart for @SM9U Options for @SM9U
Oct 19 3208 3222 3201 3215 7 3214s 12:41A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 10/17 Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 10/17 Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 10/17 Chart for @HE9J Options for @HE9J
May 19 74.400 74.575 73.675 73.675 -0.875 73.675s 10/17 Chart for @HE9K Options for @HE9K
Jun 19 80.175 80.775 79.775 79.950 -0.350 79.950s 10/17 Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.375 80.525 80.725 -0.200 80.725s 10/17 Chart for @HE9N Options for @HE9N
Aug 19 79.750 80.050 79.525 79.650 0.175 79.750s 10/17 Chart for @HE9Q Options for @HE9Q
Oct 19 65.900 66.650 65.900 66.150 0.300 66.200s 10/17 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
Apr 19 122.925 123.000 122.100 122.625 - 0.525 122.450s 10/17 Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.650 114.750 115.250 - 0.400 115.150s 10/17 Chart for @LE9M Options for @LE9M
Aug 19 113.500 113.575 112.800 113.200 - 0.375 113.125s 10/17 Chart for @LE9Q Options for @LE9Q
Oct 19 114.750 114.825 114.200 114.425 - 0.175 114.575s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 116.075 116.075 115.625 115.900 - 0.175 115.700s 10/17 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
Mar 19 149.050 149.250 147.500 147.850 - 0.825 148.075s 10/17 Chart for @GF9H Options for @GF9H
Apr 19 150.150 150.225 148.575 149.025 - 0.725 149.225s 10/17 Chart for @GF9J Options for @GF9J
May 19 150.075 150.350 148.825 149.450 - 0.575 149.550s 10/17 Chart for @GF9K Options for @GF9K
Aug 19 153.000 153.275 151.675 152.200 - 0.575 152.475s 10/17 Chart for @GF9Q Options for @GF9Q
Sep 19 152.350 152.350 152.350 152.350 - 0.225 152.350s 10/17 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN