Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 373'4 373'6 -0'4 374'2 10:39A Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 382'2 383'2 -0'6 384'0 10:39A Chart for @C9H Options for @C9H
May 19 390'4 393'2 389'6 390'6 -0'4 391'2 10:39A Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 396'2 397'2 -0'4 397'6 10:39A Chart for @C9N Options for @C9N
Sep 19 397'4 399'4 396'6 397'6 -0'6 398'4 10:39A Chart for @C9U Options for @C9U
Dec 19 401'2 403'4 401'0 402'0 -0'2 402'2 10:39A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'2 410'0 411'0 0'0 411'0 10:39A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'0 416'0 -0'4 416'4 10:39A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 912'2 2'4 909'6 10:39A Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 925'4 2'6 922'6 10:39A Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 938'2 2'6 935'4 10:39A Chart for @S9K Options for @S9K
Jul 19 945'2 952'4 943'4 949'4 2'2 947'2 10:39A Chart for @S9N Options for @S9N
Aug 19 950'4 955'6 948'6 953'2 2'0 951'2 10:39A Chart for @S9Q Options for @S9Q
Sep 19 955'4 955'4 953'6 954'4 2'4 952'0 10:39A Chart for @S9U Options for @S9U
Nov 19 953'6 961'0 952'6 958'4 1'4 957'0 10:39A Chart for @S9X Options for @S9X
Jan 20 963'2 969'4 962'6 967'2 1'4 965'6 10:39A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 10:37A Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 521'2 524'4 -0'6 525'2 10:39A Chart for @W9H Options for @W9H
May 19 531'2 534'6 528'0 531'4 0'0 531'4 10:39A Chart for @W9K Options for @W9K
Jul 19 536'6 540'2 533'4 537'4 0'2 537'2 10:39A Chart for @W9N Options for @W9N
Sep 19 544'0 548'0 542'0 546'0 0'2 545'6 10:39A Chart for @W9U Options for @W9U
Dec 19 556'2 560'6 556'2 558'4 0'0 558'4 10:39A Chart for @W9Z Options for @W9Z
Mar 20 566'0 570'2 566'0 567'4 -1'0 568'4 10:39A Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 10:39A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3093 3072 3072 - 7 3079 10:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3113 3090 3109 9 3100 10:39A Chart for @SM9F Options for @SM9F
Mar 19 3136 3150 3127 3147 8 3139 10:39A Chart for @SM9H Options for @SM9H
May 19 3173 3184 3162 3180 6 3174 10:39A Chart for @SM9K Options for @SM9K
Jul 19 3205 3216 3195 3213 5 3208 10:39A Chart for @SM9N Options for @SM9N
Aug 19 3216 3230 3214 3230 5 3225 10:39A Chart for @SM9Q Options for @SM9Q
Sep 19 3230 3242 3225 3242 4 3238 10:39A Chart for @SM9U Options for @SM9U
Oct 19 3242 3247 3230 3247 5 3242 10:39A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.350 54.350 -0.375 54.725 10:39A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.150 -1.675 66.825 10:39A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.025 -1.050 72.075 10:39A Chart for @HE9J Options for @HE9J
May 19 76.275 76.625 76.150 76.150 -0.600 76.750 10:39A Chart for @HE9K Options for @HE9K
Jun 19 83.450 83.600 82.925 83.025 -0.425 83.450 10:39A Chart for @HE9M Options for @HE9M
Jul 19 84.100 84.300 83.625 83.750 -0.400 84.150 10:39A Chart for @HE9N Options for @HE9N
Aug 19 84.100 84.200 83.550 83.575 -0.575 84.150 10:39A Chart for @HE9Q Options for @HE9Q
Oct 19 68.875 68.975 68.600 68.650 -0.225 68.875 10:39A Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.200 117.075 118.100 0.525 117.575 10:38A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 121.875 120.475 121.725 0.525 121.200 10:39A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.175 122.950 124.050 0.450 123.600 10:39A Chart for @LE9J Options for @LE9J
Jun 19 115.050 115.800 114.550 115.625 0.425 115.200 10:39A Chart for @LE9M Options for @LE9M
Aug 19 112.325 113.050 111.900 112.925 0.525 112.400 10:39A Chart for @LE9Q Options for @LE9Q
Oct 19 113.875 114.475 113.400 114.300 0.350 113.950 10:39A Chart for @LE9V Options for @LE9V
Dec 19 115.225 116.375 115.225 116.250 0.475 115.775 10:39A Chart for @LE9Z Options for @LE9Z
Feb 20 116.700 117.500 116.700 117.500 0.500 117.000 10:39A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.225 2.200 145.025 10:39A Chart for @GF9F Options for @GF9F
Mar 19 142.650 144.925 142.350 144.525 1.775 142.750 10:39A Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.175 142.825 144.775 1.500 143.275 10:39A Chart for @GF9J Options for @GF9J
May 19 143.250 145.200 143.100 144.925 1.475 143.450 10:39A Chart for @GF9K Options for @GF9K
Aug 19 147.200 149.225 147.075 148.875 1.250 147.625 10:39A Chart for @GF9Q Options for @GF9Q
Sep 19 147.000 148.900 147.000 148.900 1.475 147.425 10:39A Chart for @GF9U Options for @GF9U
Oct 19 147.575 147.575 147.575 147.575 0.350 147.225 10:39A Chart for @GF9V Options for @GF9V
Nov 19 147.000 0.650 146.625s 10:39A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN