Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 366'4 1'2 365'2 07:36A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 381'0 1'2 379'6 07:36A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 392'4 1'0 391'4 07:36A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 399'4 1'0 398'4 07:36A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 405'2 1'0 404'2 07:36A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 402'4 -0'6 403'2 07:36A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 404'0 405'0 -0'6 405'6 07:36A Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 414'0 416'2 0'4 415'6 07:36A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'0 -2'4 885'4 07:36A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 894'2 -2'6 897'0 07:36A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 906'2 -3'0 909'2 07:36A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 917'0 -2'6 919'6 07:36A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 927'4 -3'0 930'4 07:36A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 937'4 -2'2 939'6 07:36A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 940'4 940'4 -0'6 941'2 07:36A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 07:36A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 557'4 15'2 542'2 07:36A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 577'6 15'6 562'0 07:36A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 598'6 14'0 584'6 07:36A Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 609'4 13'4 596'0 07:36A Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 598'2 9'6 588'4 07:36A Chart for @W9N Options for @W9N
Sep 19 595'4 610'6 589'4 605'0 9'4 595'4 07:36A Chart for @W9U Options for @W9U
Dec 19 605'2 620'4 601'4 613'2 7'6 605'4 07:36A Chart for @W9Z Options for @W9Z
Mar 20 606'2 621'4 606'2 621'4 10'6 610'6 07:36A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3324 3345 - 1 3346 07:36A Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3332 3353 - 2 3355 07:36A Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3347 3369 - 1 3370 07:35A Chart for @SM8Z Options for @SM8Z
Jan 19 3357 3373 3339 3359 - 2 3361 07:35A Chart for @SM9F Options for @SM9F
Mar 19 3324 3343 3309 3326 - 3 3329 07:35A Chart for @SM9H Options for @SM9H
May 19 3298 3307 3282 3295 - 5 3300 07:36A Chart for @SM9K Options for @SM9K
Jul 19 3316 3328 3301 3309 - 5 3314 07:36A Chart for @SM9N Options for @SM9N
Aug 19 3266 3321 3266 3321 57 3314s 07:36A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 07:34A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 07:06A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G Options for @HE9G
Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 08/16 Chart for @HE9J Options for @HE9J
May 19 71.000 72.500 71.000 72.500 2.375 72.375s 08/16 Chart for @HE9K Options for @HE9K
Jun 19 75.450 77.600 75.450 77.325 2.275 77.300s 07:32A Chart for @HE9M Options for @HE9M
Jul 19 75.550 77.325 75.550 77.325 2.300 77.300s 08/16 Chart for @HE9N Options for @HE9N
Aug 19 74.575 76.200 74.575 76.200 1.900 76.200s 08/16 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 07:10A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 07:10A Chart for @LE8Z Options for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 07:11A Chart for @LE9G Options for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 08/16 Chart for @LE9J Options for @LE9J
Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 08/16 Chart for @LE9M Options for @LE9M
Aug 19 111.200 111.325 110.350 111.175 0.275 111.150s 06:43A Chart for @LE9Q Options for @LE9Q
Oct 19 112.975 112.975 112.300 112.875 0.200 112.775s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 07:31A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 07:31A Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 07:14A Chart for @GF8V Options for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 08/16 Chart for @GF8X Options for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 08/16 Chart for @GF9F Options for @GF9F
Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 08/16 Chart for @GF9H Options for @GF9H
Apr 19 148.250 149.225 147.800 149.075 0.425 149.000s 06:01A Chart for @GF9J Options for @GF9J
May 19 148.275 149.250 147.900 148.975 0.075 148.950s 08/16 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN