Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'2 366'4 1'2
Dec 382'4 377'4 381'0 1'2
Mar 394'0 389'2 392'6 1'2
May 400'6 396'2 399'4 1'0
Jul 406'6 402'2 405'4 1'2
Sep 404'6 401'6 402'4 -0'6
Dec 407'0 404'0 405'0 -0'6
Mar 416'2 414'0 416'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 882'2 -3'2
Nov 898'6 890'0 893'4 -3'4
Jan 910'6 902'2 905'4 -3'6
Mar 921'6 913'0 916'2 -3'4
May 932'0 924'2 927'2 -3'2
Jul 941'4 934'0 936'2 -3'4
Aug 940'4 940'4 940'4 -0'6
Sep 935'4 935'4 935'4 24'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 561'4 535'0 557'0 14'6
Dec 581'4 555'0 577'0 15'0
Mar 603'6 578'4 599'2 14'4
May 614'2 590'0 608'6 12'6
Jul 604'4 582'0 599'2 10'6
Sep 610'6 589'4 605'0 9'4
Dec 620'4 601'4 613'4 8'0
Mar 621'4 606'2 621'4 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3324 3345 - 1
Oct 3367 3332 3352 - 3
Dec 3384 3347 3369 - 1
Jan 3373 3339 3356 - 5
Mar 3343 3309 3326 - 3
May 3307 3282 3296 - 4
Jul 3328 3301 3308 - 6
Aug 3321 3266 3321 57
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
Apr 65.925 63.650 65.875 2.750
May 72.500 71.000 72.500 2.375
Jun 77.600 75.450 77.325 2.275
Jul 77.325 75.550 77.325 2.300
Aug 76.200 74.575 76.200 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
Feb 117.075 116.150 116.900 0.425
Apr 118.200 117.225 118.075 0.475
Jun 112.250 111.125 112.175 0.550
Aug 111.325 110.350 111.175 0.275
Oct 112.975 112.300 112.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
Nov 150.625 148.950 150.400 0.725
Jan 149.225 147.675 149.100 0.625
Mar 148.425 146.900 148.100 0.450
Apr 149.225 147.800 149.075 0.425
May 149.250 147.900 148.975 0.075
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN