Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 373'4 373'6 -0'4
Mar 386'0 382'2 383'4 -0'4
May 393'2 389'6 390'6 -0'4
Jul 399'2 396'2 397'2 -0'4
Sep 399'4 396'6 397'6 -0'6
Dec 403'4 401'0 401'6 -0'4
Mar 412'2 410'0 411'0 0'0
May 416'4 416'0 416'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 906'0 912'4 2'6
Mar 928'4 919'0 925'6 3'0
May 941'2 931'6 938'2 2'6
Jul 952'4 943'4 949'4 2'2
Aug 955'6 948'6 953'2 2'0
Sep 955'4 953'6 954'4 2'4
Nov 961'0 952'6 958'4 1'4
Jan 969'4 962'6 967'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 529'0 521'2 524'4 -0'6
May 534'6 528'0 531'4 0'0
Jul 540'2 533'4 537'2 0'0
Sep 548'0 542'0 546'0 0'2
Dec 560'6 556'2 558'4 0'0
Mar 570'2 566'0 567'4 -1'0
May 575'4 573'4 573'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3072 3072 - 7
Jan 3113 3090 3109 9
Mar 3150 3127 3147 8
May 3184 3162 3180 6
Jul 3216 3195 3213 5
Aug 3230 3214 3230 5
Sep 3242 3225 3242 4
Oct 3247 3230 3247 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.350 54.350 -0.375
Feb 66.650 64.975 65.175 -1.650
Apr 72.150 70.825 70.925 -1.150
May 76.625 76.150 76.150 -0.600
Jun 83.600 82.925 82.975 -0.475
Jul 84.300 83.625 83.750 -0.400
Aug 84.200 83.550 83.600 -0.550
Oct 68.975 68.600 68.700 -0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.200 117.075 118.125 0.550
Feb 121.875 120.475 121.825 0.625
Apr 124.175 122.950 124.100 0.500
Jun 115.800 114.550 115.700 0.500
Aug 113.050 111.900 112.925 0.525
Oct 114.475 113.400 114.425 0.475
Dec 116.375 115.225 116.250 0.475
Feb 117.500 116.700 117.500 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.350 2.325
Mar 144.925 142.350 144.675 1.925
Apr 145.175 142.825 144.925 1.650
May 145.200 143.100 144.925 1.475
Aug 149.225 147.075 148.950 1.325
Sep 148.900 147.000 148.900 1.475
Oct 147.575 147.575 147.575 0.350
Nov 147.000 0.650
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN