Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 372'2 372'4 -1'6
Mar 385'2 384'4 384'6 -1'6
May 392'2 391'4 391'6 -1'6
Jul 397'2 396'6 397'0 -1'4
Sep 398'4 397'6 398'0 -1'4
Dec 403'4 403'0 403'2 -1'2
Mar 412'4 412'0 412'0 -1'0
May 419'2 418'6 418'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 878'0 878'6 -7'0
Jan 897'6 892'0 893'0 -6'6
Mar 910'0 904'4 905'6 -6'4
May 923'0 917'4 918'6 -6'2
Jul 933'0 927'6 929'0 -6'2
Aug 933'6 933'0 933'0 -6'4
Sep 935'2 933'2 933'2 -6'6
Nov 942'4 937'6 938'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'4 514'2 514'2 -3'2
Mar 536'4 534'6 535'0 -3'0
May 547'4 546'6 547'0 -2'0
Jul 553'0 552'0 552'0 -2'4
Sep 564'2 563'4 564'2 -0'6
Dec 579'4 579'2 579'4 -0'2
Mar 591'4 591'2 591'4 0'2
May 597'2 597'0 597'2 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3218 3219 - 18
Jan 3256 3237 3237 - 18
Mar 3238 3224 3226 - 17
May 3210 3200 3204 - 13
Jul 3212 3200 3206 - 13
Aug 3208 3206 3206 - 15
Sep 3207 3202 3202 - 20
Oct 3222 3201 3215 7
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
Apr 69.675 68.325 68.400 -0.975
May 74.575 73.675 73.675 -0.875
Jun 80.775 79.775 79.950 -0.350
Jul 81.375 80.525 80.725 -0.200
Aug 80.050 79.525 79.650 0.175
Oct 66.650 65.900 66.150 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350
Apr 123.000 122.100 122.625 - 0.525
Jun 115.650 114.750 115.250 - 0.400
Aug 113.575 112.800 113.200 - 0.375
Oct 114.825 114.200 114.425 - 0.175
Dec 116.075 115.625 115.900 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
Mar 149.250 147.500 147.850 - 0.825
Apr 150.225 148.575 149.025 - 0.725
May 150.350 148.825 149.450 - 0.575
Aug 153.275 151.675 152.200 - 0.575
Sep 152.350 152.350 152.350 - 0.225
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN