Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'6 4'6
Sep 589'4 10'2
Dec 550'4 12'0
Mar 561'0 12'0
May 569'0 554'2 568'6 11'6
Jul 574'2 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1511'0 -1'6
Aug 1437'4 0'2
Sep 1337'6 3'4
Nov 1290'0 4'2
Jan 1295'6 4'0
Mar 1305'4 1291'6 1293'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'0 7'0
Sep 694'0 7'0
Dec 710'2 701'0 707'2 7'0
Mar 721'4 7'0
May 733'6 726'0 732'0 6'4
Jul 739'4 732'4 738'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4525 27
Aug 4235 19
Sep 4044 3988 4022 28
Oct 3832 3781 3824 32
Dec 3808 31
Jan 3823 3771 3815 32
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 99.225 99.075 99.225 0.525
Aug 97.625 97.400 97.600 0.300
Oct 85.175 85.050 85.125 0.250
Dec 81.675 -0.275
Feb 83.425 -0.400
Apr 84.675 -0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.425 119.425 119.425 - 0.075
Aug 119.225 119.000 119.225 0.200
Oct 122.575 122.550 122.550 0.025
Dec 125.250 125.175 125.250 0.225
Feb 126.175 126.050 126.050 - 0.150
Apr 127.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.025
Sep 146.400
Oct 148.400
Nov 149.700 - 1.000
Jan 149.925 - 0.600
Mar 151.450 - 0.750
 
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN