Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Prices/Trends 04/19 10:05
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 19, 2018 7:51AM CDT
After the House Agriculture Committee Republicans passed a new five-year farm bill Wednesday on a partisan vote, Chairman Michael Conaway, R-Texas, said that his immediate challenge is to assemble a majority of House members to support the bill.
Wednesday, April 18, 2018 6:03AM CDT
Tuesday, April 17, 2018 6:48AM CDT

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:31
4/18/2018 Wheat Higher Wednesday

DTN Farm Business
Thursday, April 12, 2018 3:27PM CDT
President Donald Trump told Republican senators and governors on Thursday he will put his team back on the Trans-Pacific Partnership to see if a better deal can be made. He also said he wants to open up 15% ethanol to year-round use, in comments that pleased farm-state Republicans.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 382'4 -0'4 383'0 10:03A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 391'4 -0'2 391'6 10:03A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 399'0 -0'2 399'2 10:03A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 408'2 -0'2 408'4 10:03A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 416'0 0'0 416'0 10:03A Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 420'2 0'0 420'2 10:02A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'6 -0'4 424'2 10:02A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'2 409'6 1'0 408'6 10:01A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1033'4 1036'2 -5'4 1041'6 10:03A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1045'0 1047'4 -5'6 1053'2 10:03A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1047'0 1049'0 -6'0 1055'0 10:03A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'4 1044'0 -5'0 1049'0 10:03A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'2 -4'4 1045'6 10:03A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1045'4 -4'2 1049'6 10:03A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1037'0 -3'0 1040'0 10:03A Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'4 -1'2 1036'6 10:03A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 474'0 476'6 1'4 475'2 10:03A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 488'4 491'0 1'6 489'2 10:03A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 506'2 509'0 2'0 507'0 10:03A Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 529'6 532'4 2'0 530'4 10:03A Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 548'2 551'2 2'2 549'0 10:03A Chart for @W9H Options for @W9H
May 19 560'0 561'6 558'4 561'4 3'0 558'4 10:03A Chart for @W9K Options for @W9K
Jul 19 563'0 563'2 561'0 561'0 1'0 560'0 10:03A Chart for @W9N Options for @W9N
Sep 19 571'2 571'2 571'2 571'2 3'4 567'6 10:03A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3731 3737 - 29 3766 10:03A Chart for @SM8K Options for @SM8K
Jul 18 3811 3824 3777 3783 - 29 3812 10:03A Chart for @SM8N Options for @SM8N
Aug 18 3817 3825 3786 3789 - 30 3819 10:03A Chart for @SM8Q Options for @SM8Q
Sep 18 3804 3816 3780 3784 - 24 3808 10:03A Chart for @SM8U Options for @SM8U
Oct 18 3786 3788 3768 3768 - 18 3786 10:03A Chart for @SM8V Options for @SM8V
Dec 18 3769 3783 3752 3758 - 14 3772 10:02A Chart for @SM8Z Options for @SM8Z
Jan 19 3750 3750 3722 3731 - 10 3741 10:02A Chart for @SM9F Options for @SM9F
Mar 19 3647 3647 3618 3626 - 13 3639 10:02A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.250 69.625 69.925 0.075 69.850 10:03A Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.800 78.000 -0.525 78.525 10:03A Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.375 80.450 -0.600 81.050 10:03A Chart for @HE8N Options for @HE8N
Aug 18 80.875 80.950 79.950 80.000 -0.550 80.550 10:03A Chart for @HE8Q Options for @HE8Q
Oct 18 68.925 68.925 67.875 68.000 -0.725 68.725 10:03A Chart for @HE8V Options for @HE8V
Dec 18 62.900 62.900 62.050 62.075 -0.700 62.775 10:03A Chart for @HE8Z Options for @HE8Z
Feb 19 66.425 66.450 65.850 65.850 -0.525 66.375 10:03A Chart for @HE9G Options for @HE9G
Apr 19 69.875 69.875 69.425 69.450 -0.350 69.800 10:03A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.225 118.000 118.575 - 0.400 118.975 10:03A Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 103.400 104.100 - 1.175 105.275 10:03A Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 103.475 104.000 - 1.150 105.150 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 108.175 108.500 - 0.975 109.475 10:03A Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 112.525 112.825 - 0.725 113.550 10:03A Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 114.050 114.275 - 0.950 115.225 10:03A Chart for @LE9G Options for @LE9G
Apr 19 115.900 116.100 115.225 115.425 - 0.675 116.100 10:03A Chart for @LE9J Options for @LE9J
Jun 19 109.325 109.900 109.225 109.400 - 0.175 109.575 10:03A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 137.900 - 0.850 138.750 10:03A Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.775 139.550 - 1.125 140.675 10:03A Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 144.475 145.150 - 0.900 146.050 10:03A Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 145.800 146.525 - 0.775 147.300 10:03A Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 146.475 147.125 - 0.850 147.975 10:03A Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 146.225 146.825 - 0.775 147.600 10:03A Chart for @GF8X Options for @GF8X
Jan 19 143.975 144.025 143.775 143.775 - 0.225 144.000 10:03A Chart for @GF9F Options for @GF9F
Mar 19 141.475 141.475 141.350 141.350 0.250 141.100 10:03A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
35/55 32/59 38/58 45/62 46/66
Feels
Like

L/H (°F)
30/55 32/59 38/58 42/62 41/66
Dew Point
(°F)
33 31 35 39 45
Humidity
(%)
56 43 52 56 63
Wind
Speed

(mph)
10 5 7 3 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.15 0.13 0.11 0.15
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN