Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 18, 2018 8:36AM CDT
USDA has announced changes to many rules, according to the fall 2018 Unified Agenda released by the Office of Management and Budget's Office of Information and Regulatory Affairs.
Wednesday, October 10, 2018 6:47PM CDT
Wednesday, October 10, 2018 4:08PM CDT

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'4 369'6 -1'0 370'6 07:59P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'6 382'0 -1'0 383'0 07:59P Chart for @C9H Options for @C9H
May 19 390'0 390'0 389'0 389'0 -1'2 390'2 07:59P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 395'0 395'2 -0'4 395'6 07:59P Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 396'0 396'0 -0'6 396'6 07:59P Chart for @C9U Options for @C9U
Dec 19 401'4 401'6 401'0 401'0 -1'0 402'0 07:58P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 07:55P Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'0 416'0 -2'0 416'6s 07:53P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 864'0 864'4 1'0 863'4 07:59P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 878'0 878'4 0'6 877'6 07:59P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 891'2 891'4 1'0 890'4 07:59P Chart for @S9H Options for @S9H
May 19 905'0 906'2 904'2 904'2 0'4 903'6 07:59P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 914'6 914'6 1'0 913'6 07:59P Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 920'0 920'0 1'6 918'2 07:59P Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 919'4 920'4 -20'6 919'2s 07:59P Chart for @S9U Options for @S9U
Nov 19 926'2 927'2 926'0 926'0 1'2 924'6 07:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'2 511'2 513'0 0'0 513'0 07:59P Chart for @W8Z Options for @W8Z
Mar 19 532'6 533'6 532'0 533'0 -0'4 533'4 07:57P Chart for @W9H Options for @W9H
May 19 545'0 546'0 544'6 546'0 0'2 545'6 07:57P Chart for @W9K Options for @W9K
Jul 19 551'0 551'6 550'6 551'6 0'0 551'6 07:59P Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'0 563'0 -2'2 562'6s 07:57P Chart for @W9U Options for @W9U
Dec 19 576'6 576'6 576'6 576'6 -1'0 577'6 07:57P Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 -1'6 589'4s 07:57P Chart for @W0H Options for @W0H
May 20 596'6 597'0 596'6 597'0 -2'0 596'2s 07:49P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3169 3162 3166 3 3163 07:59P Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3188 3182 3183 1 3182 07:59P Chart for @SM9F Options for @SM9F
Mar 19 3179 3179 3174 3175 1 3174 07:57P Chart for @SM9H Options for @SM9H
May 19 3160 3160 3156 3157 1 3156 07:57P Chart for @SM9K Options for @SM9K
Jul 19 3212 3212 3151 3159 - 59 3160s 07:57P Chart for @SM9N Options for @SM9N
Aug 19 3208 3209 3155 3162 - 57 3164s 07:57P Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3210 3160 3165 - 57 3165s 07:57P Chart for @SM9U Options for @SM9U
Oct 19 3197 3200 3154 3159 - 59 3155s 07:57P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.350 73.350 72.100 72.100 -1.175 72.500s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.900 79.900 78.350 78.525 -1.300 78.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.675 80.675 79.150 79.350 -1.225 79.500s 02:55P Chart for @HE9N Options for @HE9N
Aug 19 79.400 79.825 78.425 78.475 -1.000 78.750s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 65.975 66.325 65.375 65.375 -0.825 65.375s 01:05P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.875 121.325 122.350 - 0.075 122.375s 04:11P Chart for @LE9J Options for @LE9J
Jun 19 115.200 115.325 114.025 114.975 - 0.200 114.950s 04:11P Chart for @LE9M Options for @LE9M
Aug 19 113.125 113.150 112.150 113.000 - 0.175 112.950s 04:11P Chart for @LE9Q Options for @LE9Q
Oct 19 114.300 114.475 113.550 114.375 - 0.275 114.300s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 115.550 115.825 115.425 115.825 - 0.100 115.600s 04:11P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 148.400 146.700 148.350 - 0.050 148.025s 04:09P Chart for @GF9H Options for @GF9H
Apr 19 149.150 149.475 147.825 149.475 - 0.075 149.150s 04:09P Chart for @GF9J Options for @GF9J
May 19 149.425 149.750 148.250 149.750 149.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 152.350 152.700 151.050 152.700 0.025 152.500s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 152.350 0.025 152.375s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Clear Clear Partly Cloudy Clear
Weather Rain Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
38/57 39/59 31/51 35/60 40/63
Feels
Like

L/H (°F)
38/57 34/59 31/51 28/60 36/63
Dew Point
(°F)
41 39 28 34 40
Humidity
(%)
66 55 58 56 61
Wind
Speed

(mph)
8 14 3 10 4
Precip
(%)
66 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.08 0.13 0.07 0.12 0.09
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN