Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 16, 2018 6:08AM CDT
The National Milk Producers Federation, the International Dairy Foods Association and Dairy Farmers of America have praised the Agriculture Department's decision to buy $50 million worth of fluid milk for distribution to domestic food assistance programs, the first time the agency has bought milk for use in this manner.
Tuesday, August 14, 2018 6:07AM CDT
Monday, August 13, 2018 2:46PM CDT

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 366'4 1'2 365'2 07:35A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 381'0 1'2 379'6 07:35A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 392'6 1'2 391'4 07:34A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 399'4 1'0 398'4 07:35A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 405'4 1'2 404'2 07:35A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 402'4 -0'6 403'2 07:34A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 404'0 405'0 -0'6 405'6 07:34A Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 414'0 416'2 0'4 415'6 07:34A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 882'2 -3'2 885'4 07:35A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 893'4 -3'4 897'0 07:35A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 905'4 -3'6 909'2 07:35A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 916'2 -3'4 919'6 07:35A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 927'2 -3'2 930'4 07:35A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 936'2 -3'4 939'6 07:35A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 940'4 940'4 -0'6 941'2 07:34A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 07:34A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 557'0 14'6 542'2 07:35A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 577'0 15'0 562'0 07:35A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 599'2 14'4 584'6 07:35A Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 608'6 12'6 596'0 07:35A Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 599'2 10'6 588'4 07:35A Chart for @W9N Options for @W9N
Sep 19 595'4 610'6 589'4 605'0 9'4 595'4 07:35A Chart for @W9U Options for @W9U
Dec 19 605'2 620'4 601'4 613'4 8'0 605'4 07:35A Chart for @W9Z Options for @W9Z
Mar 20 606'2 621'4 606'2 621'4 10'6 610'6 07:35A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3324 3345 - 1 3346 07:35A Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3332 3352 - 3 3355 07:35A Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3347 3369 - 1 3370 07:34A Chart for @SM8Z Options for @SM8Z
Jan 19 3357 3373 3339 3356 - 5 3361 07:34A Chart for @SM9F Options for @SM9F
Mar 19 3324 3343 3309 3326 - 3 3329 07:34A Chart for @SM9H Options for @SM9H
May 19 3298 3307 3282 3296 - 4 3300 07:34A Chart for @SM9K Options for @SM9K
Jul 19 3316 3328 3301 3308 - 6 3314 07:34A Chart for @SM9N Options for @SM9N
Aug 19 3266 3321 3266 3321 57 3314s 07:34A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 07:34A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 07:06A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G Options for @HE9G
Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 08/16 Chart for @HE9J Options for @HE9J
May 19 71.000 72.500 71.000 72.500 2.375 72.375s 08/16 Chart for @HE9K Options for @HE9K
Jun 19 75.450 77.600 75.450 77.325 2.275 77.300s 07:32A Chart for @HE9M Options for @HE9M
Jul 19 75.550 77.325 75.550 77.325 2.300 77.300s 08/16 Chart for @HE9N Options for @HE9N
Aug 19 74.575 76.200 74.575 76.200 1.900 76.200s 08/16 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 07:10A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 07:10A Chart for @LE8Z Options for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 07:11A Chart for @LE9G Options for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 08/16 Chart for @LE9J Options for @LE9J
Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 08/16 Chart for @LE9M Options for @LE9M
Aug 19 111.200 111.325 110.350 111.175 0.275 111.150s 06:43A Chart for @LE9Q Options for @LE9Q
Oct 19 112.975 112.975 112.300 112.875 0.200 112.775s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 07:31A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 07:31A Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 07:14A Chart for @GF8V Options for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 08/16 Chart for @GF8X Options for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 08/16 Chart for @GF9F Options for @GF9F
Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 08/16 Chart for @GF9H Options for @GF9H
Apr 19 148.250 149.225 147.800 149.075 0.425 149.000s 06:01A Chart for @GF9J Options for @GF9J
May 19 148.275 149.250 147.900 148.975 0.075 148.950s 08/16 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/83 67/84 65/83 68/81 66/79
Feels
Like

L/H (°F)
68/90 67/88 65/87 68/86 66/80
Dew Point
(°F)
72 70 68 71 67
Humidity
(%)
86 79 75 93 80
Wind
Speed

(mph)
5 4 3 5 6
Precip
(%)
80 50 - 80 71
Precip
Amt
(in.)
Rain
0.60
Rain
0.06
None Rain
0.51
Rain
0.11
Evap
(in./day)
0.13 0.17 0.17 0.1 0.15
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN