Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 6 of which are MIDCO Commodities branch offices with a total of 8 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 28, 2017 3:40PM CDT
The White House backed off a threat to withdraw from NAFTA after Ag Secretary Sonny Perdue showed the president a map. Meanwhile the president is upset over the trade agreement with South Korea. Japan, meanwhile, isn't budging when it comes to agricultural issues in a bi-lateral trade deal.
Thursday, April 27, 2017 5:27PM CDT
Thursday, April 27, 2017 7:13AM CDT

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 02:49P Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 01:20P Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 03:33P Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 01:20P Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 501'4 501'4 499'2 501'4 0'6 501'2s 02:48P Chart for @W8N Options for @W8N
Sep 18 509'4 509'4 509'4 509'4 0'4 511'0s 01:20P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 03:21P Chart for @SM7K Options for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04:16P Chart for @SM7N Options for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 02:33P Chart for @SM7Q Options for @SM7Q
Sep 17 3156 3181 3148 3168 13 3173s 04:16P Chart for @SM7U Options for @SM7U
Oct 17 3141 3166 3135 3154 13 3161s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3150 3177 3139 3165 15 3170s 03:14P Chart for @SM7Z Options for @SM7Z
Jan 18 3149 3172 3142 3159 12 3168s 04:16P Chart for @SM8F Options for @SM8F
Mar 18 3145 3168 3140 3156 10 3162s 01:30P Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.175 65.475 65.950 0.225 66.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.600 68.900 69.525 0.300 69.500s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 03:27P Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 116.675 118.325 115.125 117.600 1.625 118.275s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 109.625 111.500 108.200 110.825 1.725 111.450s 04:10P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 150.275 153.725 147.600 152.625 3.525 153.550s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 149.050 152.000 146.100 151.075 3.375 151.875s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 144.475 146.775 141.575 146.175 2.775 146.600s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 140.100 143.950 138.750 143.950 3.175 143.950s 04:08P Chart for @GF8H Options for @GF8H
Apr 18 140.000 2.275 140.000s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
46/64 58/76 65/75 52/63 46/71
Feels
Like

L/H (°F)
57/64 58/77 65/76 52/63 39/71
Dew Point
(°F)
58 62 64 48 40
Humidity
(%)
97 80 81 53 46
Wind
Speed

(mph)
1 8 16 16 15
Precip
(%)
77 80 80 80 -
Precip
Amt
(in.)
Rain
0.10
Rain
1.12
Rain
2.16
Rain
0.13
None
Evap
(in./day)
0.07 0.12 0.14 0.2 0.25
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN