Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Prices/Trends 12/11 09:15
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, December 10, 2018 9:13PM CST
With Congress in the twilight of its session, House and Senate Agriculture Committee leaders agreed to a final version of the bill, which was posted Monday night on the House Rules Committee website, setting up the House to vote on the bill as early as Wednesday with a Senate vote following shortly after. Senate Agriculture Committee Republican staff sent out a tweet showing Chairman Pat Roberts, R-Kansas, signing the farm bill conference report and stating all of the Senate conferees had signed the legislation.
Friday, December 7, 2018 6:10AM CST
Thursday, December 6, 2018 8:45AM CST

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 373'4 373'6 -0'4 374'2 10:36A Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 382'2 383'4 -0'4 384'0 10:37A Chart for @C9H Options for @C9H
May 19 390'4 393'2 389'6 390'6 -0'4 391'2 10:37A Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 396'2 397'2 -0'4 397'6 10:37A Chart for @C9N Options for @C9N
Sep 19 397'4 399'4 396'6 397'6 -0'6 398'4 10:37A Chart for @C9U Options for @C9U
Dec 19 401'2 403'4 401'0 401'6 -0'4 402'2 10:37A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'2 410'0 411'0 0'0 411'0 10:37A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'0 416'0 -0'4 416'4 10:37A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 912'4 2'6 909'6 10:37A Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 925'6 3'0 922'6 10:37A Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 938'2 2'6 935'4 10:37A Chart for @S9K Options for @S9K
Jul 19 945'2 952'4 943'4 949'4 2'2 947'2 10:37A Chart for @S9N Options for @S9N
Aug 19 950'4 955'6 948'6 953'2 2'0 951'2 10:37A Chart for @S9Q Options for @S9Q
Sep 19 955'4 955'4 953'6 954'4 2'4 952'0 10:37A Chart for @S9U Options for @S9U
Nov 19 953'6 961'0 952'6 958'4 1'4 957'0 10:37A Chart for @S9X Options for @S9X
Jan 20 963'2 969'4 962'6 967'2 1'4 965'6 10:37A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 10:37A Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 521'2 524'4 -0'6 525'2 10:37A Chart for @W9H Options for @W9H
May 19 531'2 534'6 528'0 531'4 0'0 531'4 10:37A Chart for @W9K Options for @W9K
Jul 19 536'6 540'2 533'4 537'2 0'0 537'2 10:37A Chart for @W9N Options for @W9N
Sep 19 544'0 548'0 542'0 546'0 0'2 545'6 10:37A Chart for @W9U Options for @W9U
Dec 19 556'2 560'6 556'2 558'4 0'0 558'4 10:37A Chart for @W9Z Options for @W9Z
Mar 20 566'0 570'2 566'0 567'4 -1'0 568'4 10:37A Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 10:37A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3093 3072 3072 - 7 3079 10:37A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3113 3090 3109 9 3100 10:37A Chart for @SM9F Options for @SM9F
Mar 19 3136 3150 3127 3147 8 3139 10:37A Chart for @SM9H Options for @SM9H
May 19 3173 3184 3162 3180 6 3174 10:37A Chart for @SM9K Options for @SM9K
Jul 19 3205 3216 3195 3213 5 3208 10:37A Chart for @SM9N Options for @SM9N
Aug 19 3216 3230 3214 3230 5 3225 10:37A Chart for @SM9Q Options for @SM9Q
Sep 19 3230 3242 3225 3242 4 3238 10:38A Chart for @SM9U Options for @SM9U
Oct 19 3242 3247 3230 3247 5 3242 10:38A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.350 54.350 -0.375 54.725 10:37A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.175 -1.650 66.825 10:37A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 70.925 -1.150 72.075 10:37A Chart for @HE9J Options for @HE9J
May 19 76.275 76.625 76.150 76.150 -0.600 76.750 10:37A Chart for @HE9K Options for @HE9K
Jun 19 83.450 83.600 82.925 82.975 -0.475 83.450 10:37A Chart for @HE9M Options for @HE9M
Jul 19 84.100 84.300 83.625 83.750 -0.400 84.150 10:37A Chart for @HE9N Options for @HE9N
Aug 19 84.100 84.200 83.550 83.600 -0.550 84.150 10:37A Chart for @HE9Q Options for @HE9Q
Oct 19 68.875 68.975 68.600 68.700 -0.175 68.875 10:37A Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.200 117.075 118.125 0.550 117.575 10:37A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 121.875 120.475 121.825 0.625 121.200 10:37A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.175 122.950 124.100 0.500 123.600 10:37A Chart for @LE9J Options for @LE9J
Jun 19 115.050 115.800 114.550 115.700 0.500 115.200 10:37A Chart for @LE9M Options for @LE9M
Aug 19 112.325 113.050 111.900 112.925 0.525 112.400 10:37A Chart for @LE9Q Options for @LE9Q
Oct 19 113.875 114.475 113.400 114.425 0.475 113.950 10:37A Chart for @LE9V Options for @LE9V
Dec 19 115.225 116.375 115.225 116.250 0.475 115.775 10:37A Chart for @LE9Z Options for @LE9Z
Feb 20 116.700 117.500 116.700 117.500 0.500 117.000 10:37A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.350 2.325 145.025 10:37A Chart for @GF9F Options for @GF9F
Mar 19 142.650 144.925 142.350 144.675 1.925 142.750 10:37A Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.175 142.825 144.925 1.650 143.275 10:37A Chart for @GF9J Options for @GF9J
May 19 143.250 145.200 143.100 144.925 1.475 143.450 10:37A Chart for @GF9K Options for @GF9K
Aug 19 147.200 149.225 147.075 148.950 1.325 147.625 10:37A Chart for @GF9Q Options for @GF9Q
Sep 19 147.000 148.900 147.000 148.900 1.475 147.425 10:37A Chart for @GF9U Options for @GF9U
Oct 19 147.575 147.575 147.575 147.575 0.350 147.225 10:37A Chart for @GF9V Options for @GF9V
Nov 19 147.000 0.650 146.625s 10:37A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
23/46 34/45 33/45 41/46 35/43
Feels
Like

L/H (°F)
30/41 29/39 29/41 35/44 30/38
Dew Point
(°F)
27 34 38 43 37
Humidity
(%)
60 83 100 98 85
Wind
Speed

(mph)
8 9 8 6 7
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.28
Rain
0.30
Rain
0.03
Evap
(in./day)
0.06 0.03 0.01 0.02 0.03
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN