Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 13, 2018 6:52PM CST
House aggies still have time to stick with the fundamentals of the farm bill goals sought by the vast majority of commodity and general agricultural groups during the hearing process and run up to 2018. They can work with the Senate, recognize the Senate has the numbers, and protect crop insurance.
Tuesday, November 13, 2018 6:27AM CST
Tuesday, November 6, 2018 6:17PM CST

DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday

DTN Farm Business
Wednesday, November 14, 2018 5:41PM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 368'0 1'0 367'0 05:09A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 379'2 1'2 378'0 05:09A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 386'6 1'0 385'6 05:09A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 393'4 1'2 392'2 05:09A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 394'4 0'6 393'6 05:09A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 399'6 0'6 399'0 05:09A Chart for @C9Z Options for @C9Z
Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 05:09A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 05:09A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 893'4 10'0 883'4 05:07A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 906'4 9'6 896'6 05:09A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 919'4 9'2 910'2 05:09A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 933'0 9'6 923'2 05:09A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 938'0 10'0 928'0 05:09A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 05:09A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 946'0 10'2 935'6 05:09A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 951'0 957'0 10'4 946'4 05:09A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 05:09A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 515'0 3'0 512'0 05:09A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 523'4 2'4 521'0 05:09A Chart for @W9K Options for @W9K
Jul 19 530'2 534'0 530'2 533'0 2'6 530'2 05:09A Chart for @W9N Options for @W9N
Sep 19 544'4 545'4 544'2 545'4 3'4 542'0 05:08A Chart for @W9U Options for @W9U
Dec 19 558'4 560'4 558'4 559'6 2'2 557'4 05:08A Chart for @W9Z Options for @W9Z
Mar 20 574'2 574'2 569'2 569'2 -5'0 569'2s 05:07A Chart for @W0H Options for @W0H
May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 05:07A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3086 3057 3080 23 3057 05:08A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3106 3076 3100 24 3076 05:08A Chart for @SM9F Options for @SM9F
Mar 19 3101 3131 3101 3125 23 3102 05:08A Chart for @SM9H Options for @SM9H
May 19 3128 3158 3128 3153 21 3132 05:08A Chart for @SM9K Options for @SM9K
Jul 19 3155 3189 3155 3184 22 3162 05:08A Chart for @SM9N Options for @SM9N
Aug 19 3182 3197 3182 3197 21 3176 05:08A Chart for @SM9Q Options for @SM9Q
Sep 19 3201 3206 3200 3206 20 3186 05:08A Chart for @SM9U Options for @SM9U
Oct 19 3208 3208 3208 3208 20 3188 05:08A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
May 19 73.900 73.975 73.650 73.825 -0.225 73.825s 11/14 Chart for @HE9K Options for @HE9K
Jun 19 82.200 82.600 81.750 82.200 -0.550 82.075s 11/14 Chart for @HE9M Options for @HE9M
Jul 19 84.000 84.250 83.225 83.700 -0.925 83.525s 11/14 Chart for @HE9N Options for @HE9N
Aug 19 82.775 83.275 82.275 82.875 -0.700 82.675s 11/14 Chart for @HE9Q Options for @HE9Q
Oct 19 67.625 67.700 67.000 67.400 -0.400 67.400s 11/14 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 11/14 Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 11/14 Chart for @LE9Q Options for @LE9Q
Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 11/14 Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.775 115.000 115.125 - 0.475 115.125s 11/14 Chart for @LE9Z Options for @LE9Z
Feb 20 116.775 116.900 116.675 116.875 - 0.350 116.875s 11/14 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
Apr 19 144.350 145.025 143.575 144.050 - 0.275 144.200s 11/14 Chart for @GF9J Options for @GF9J
May 19 144.400 145.150 143.750 144.325 - 0.300 144.400s 11/14 Chart for @GF9K Options for @GF9K
Aug 19 148.400 149.250 147.900 148.175 - 0.625 148.200s 11/14 Chart for @GF9Q Options for @GF9Q
Sep 19 147.975 148.450 147.800 147.950 - 0.750 147.950s 11/14 Chart for @GF9U Options for @GF9U
Oct 19 147.250 147.250 147.250 147.250 - 0.950 147.250s 11/14 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Clear Mostly Cloudy Rain/Snow Mix Partly Cloudy
Weather Snow Clear Mostly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
26/35 26/45 28/48 27/37 24/41
Feels
Like

L/H (°F)
23/32 19/41 28/45 22/33 19/41
Dew Point
(°F)
27 29 32 29 23
Humidity
(%)
89 78 79 84 68
Wind
Speed

(mph)
4 6 5 5 2
Precip
(%)
80 - - 30 -
Precip
Amt
(in.)
S: 3-4
L: 0.48
None None S: <1/4
L: 0.11
None
Evap
(in./day)
0.02 0.04 0.04 0.03 0.03
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN