Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change.
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 12:41A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 12:41A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 12:41A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'0 -1'4 398'4 12:41A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 12:39A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'2 -1'2 404'4 12:41A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 12:37A Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 12:37A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 878'6 -7'0 885'6 12:41A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 12:41A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 12:41A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'6 -6'2 925'0 12:41A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 929'0 -6'2 935'2 12:41A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 12:41A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 12:40A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 937'6 938'2 -6'4 944'6 12:41A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'2 514'2 -3'2 517'4 12:40A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 534'6 535'0 -3'0 538'0 12:40A Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 12:40A Chart for @W9K Options for @W9K
Jul 19 552'6 553'0 552'0 552'0 -2'4 554'4 12:30A Chart for @W9N Options for @W9N
Sep 19 563'4 564'2 563'4 564'2 -0'6 565'0 12:40A Chart for @W9U Options for @W9U
Dec 19 579'2 579'4 579'2 579'4 -0'2 579'6 12:37A Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 12:37A Chart for @W0H Options for @W0H
May 20 597'2 597'2 597'0 597'2 -5'2 598'2s 12:37A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3218 3219 - 18 3237 12:40A Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3237 3237 - 18 3255 12:41A Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3224 3226 - 17 3243 12:41A Chart for @SM9H Options for @SM9H
May 19 3210 3210 3200 3204 - 13 3217 12:41A Chart for @SM9K Options for @SM9K
Jul 19 3212 3212 3200 3206 - 13 3219 12:41A Chart for @SM9N Options for @SM9N
Aug 19 3208 3208 3206 3206 - 15 3221 12:41A Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3207 3202 3202 - 20 3222 12:41A Chart for @SM9U Options for @SM9U
Oct 19 3208 3222 3201 3215 7 3214s 12:41A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 10/17 Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 10/17 Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 10/17 Chart for @HE9J Options for @HE9J
May 19 74.400 74.575 73.675 73.675 -0.875 73.675s 10/17 Chart for @HE9K Options for @HE9K
Jun 19 80.175 80.775 79.775 79.950 -0.350 79.950s 10/17 Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.375 80.525 80.725 -0.200 80.725s 10/17 Chart for @HE9N Options for @HE9N
Aug 19 79.750 80.050 79.525 79.650 0.175 79.750s 10/17 Chart for @HE9Q Options for @HE9Q
Oct 19 65.900 66.650 65.900 66.150 0.300 66.200s 10/17 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
Apr 19 122.925 123.000 122.100 122.625 - 0.525 122.450s 10/17 Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.650 114.750 115.250 - 0.400 115.150s 10/17 Chart for @LE9M Options for @LE9M
Aug 19 113.500 113.575 112.800 113.200 - 0.375 113.125s 10/17 Chart for @LE9Q Options for @LE9Q
Oct 19 114.750 114.825 114.200 114.425 - 0.175 114.575s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 116.075 116.075 115.625 115.900 - 0.175 115.700s 10/17 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
Mar 19 149.050 149.250 147.500 147.850 - 0.825 148.075s 10/17 Chart for @GF9H Options for @GF9H
Apr 19 150.150 150.225 148.575 149.025 - 0.725 149.225s 10/17 Chart for @GF9J Options for @GF9J
May 19 150.075 150.350 148.825 149.450 - 0.575 149.550s 10/17 Chart for @GF9K Options for @GF9K
Aug 19 153.000 153.275 151.675 152.200 - 0.575 152.475s 10/17 Chart for @GF9Q Options for @GF9Q
Sep 19 152.350 152.350 152.350 152.350 - 0.225 152.350s 10/17 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
34/59 37/60 41/60 33/53 34/60
Feels
Like

L/H (°F)
34/59 37/60 31/60 27/53 27/60
Dew Point
(°F)
34 41 39 30 33
Humidity
(%)
55 63 55 53 55
Wind
Speed

(mph)
1 7 16 4 9
Precip
(%)
- 35 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.06 0.09 0.14 0.08 0.12
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN