 |
|
|
|
Welcome |
|
|
TGM Corporate Office - Effingham, Illinois |
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 6 of which are MIDCO Commodities branch offices with a total of 8 licensed brokers to provide service and recommendations in the futures market to our customers.
|
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.
Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities.
|
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 03:32 |
| 5/18/2012 Corn and Wheat Leap Higher Friday |
|
 |
| Midday Hot Sheet |
01:14 |
| 5/18/2012 Wheat Leads Grains Higher Friday |
|
 |
| Market Weather Outlook |
02:47 |
| 5/18/2012 Stressful Heat and Wind Friday |
|
 |
| Reporter's Notebook |
04:28 |
| 5/16/2012 Crop Progress Update |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4278 |
4308 |
4170 |
4179s |
- 101 |
|
|
|
|
Aug 12
|
4094 |
4147 |
4032 |
4034s |
- 69 |
|
|
|
|
Sep 12
|
3914 |
3972 |
3861 |
3864s |
- 50 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.675 |
87.950 |
86.800 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.950 |
89.125 |
87.700 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
89.650 |
89.750 |
88.550 |
88.900s |
- 0.600 |
05/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
117.875 |
119.900 |
117.875 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
119.875 |
122.100 |
119.775 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300s |
1.350 |
05/18 |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12420.00 |
12477.00 |
12355.00 |
12335.00s |
- 78.00 |
05/18 |
|
|
|
Sep 12
|
0.00 |
12651.00 |
12580.00 |
12264.00s |
- 78.00 |
05/18 |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
|
|
|
@DX - Not Authorized - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
|
|
|
|
|
|
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
Dec 12
|
|
|
|
|
|
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
1591.900s |
17.300 |
05/18 |
|
|
|
Jun 12
|
1578.400 |
1594.700 |
1578.400 |
1592.200s |
17.200 |
05/18 |
|
|
|
Jul 12
|
0.000 |
0.000 |
0.000 |
1593.300s |
17.300 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Effingham, IL |
|
|
|
|
|
| Date |
|
Sat
5/19 |
|
Sun
5/20 |
|
Mon
5/21 |
|
Tue
5/22 |
|
Wed
5/23 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
62/89 |
66/87 |
58/71 |
54/77 |
55/84 |
Feels
Like
L/H (°F) |
62/89 |
66/87 |
58/76 |
54/77 |
55/84 |
Dew Point
(°F) |
58 |
59 |
56 |
48 |
54 |
Humidity
(%) |
38 |
45 |
62 |
45 |
44 |
Wind
Speed
(mph) |
6 |
6 |
8 |
6 |
7 |
Precip
(%) |
- |
41 |
62 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.05 |
None |
None |
Evap
(in./day) |
0.22 |
0.2 |
0.14 |
0.17 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
