Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 6 of which are MIDCO Commodities branch offices with a total of 8 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, February 27, 2017 11:25AM CST
President Donald Trump is expected to sign an executive order to roll back the waters of the United States, or WOTUS rule.
Thursday, February 23, 2017 5:23PM CST
Tuesday, February 21, 2017 7:28PM CST

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 03:40P Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 03:59P Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 03:22P Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 03:23P Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 396'6 398'4 -2'2 397'2s 02:47P Chart for @C8H Options for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 403'4 405'0 -1'6 404'0s 03:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 03:47P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 03:54P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 03:20P Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1001'2 1007'4 -0'6 1006'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'4 1005'6 1012'0 -0'4 1011'2s 03:34P Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 01:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 01:30P Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 03:16P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 02:30P Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 468'0 469'2 -8'4 468'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 487'0 488'0 -8'0 487'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 506'2 506'2 500'0 501'4 -7'0 501'2s 01:30P Chart for @W8H Options for @W8H
May 18 510'2 510'2 507'4 507'4 -6'6 508'0s 01:20P Chart for @W8K Options for @W8K
Jul 18 512'2 512'2 510'6 510'6 -7'0 508'6s 01:30P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3340 3300 3323 - 2 3311s 02:46P Chart for @SM7H Options for @SM7H
May 17 3363 3384 3344 3366 - 1 3356s 03:13P Chart for @SM7K Options for @SM7K
Jul 17 3395 3414 3375 3398 3388s 04:15P Chart for @SM7N Options for @SM7N
Aug 17 3385 3405 3368 3390 - 1 3380s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3367 3383 3350 3368 3359s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3325 3333 3308 3314 - 1 3313s 04:15P Chart for @SM7V Options for @SM7V
Dec 17 3323 3338 3306 3326 1 3319s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3319 3324 3302 3302 2 3316s 02:30P Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.950 78.300 77.625 78.025 77.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.750 78.250 77.600 78.025 0.150 77.850s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.350 66.875 67.175 66.975s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 62.325 62.500 62.000 62.050 0.050 62.150s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 64.825 65.200 64.825 65.000 0.100 65.000s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02:41P Chart for @LE7V Options for @LE7V
Dec 17 102.250 102.925 102.000 102.350 0.650 102.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 102.500 103.150 102.450 102.850 0.850 102.875s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 101.875 101.875 101.675 101.850 0.825 101.775s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 120.750 122.825 120.750 122.550 2.025 122.650s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 120.425 121.675 120.375 121.675 1.525 121.625s 04:08P Chart for @GF7X Options for @GF7X
Jan 18 118.300 118.300 118.050 118.050 1.150 118.175s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
39/60 48/69 39/65 33/48 27/41
Feels
Like

L/H (°F)
43/60 44/69 33/65 28/43 21/38
Dew Point
(°F)
44 53 45 28 24
Humidity
(%)
74 81 70 56 57
Wind
Speed

(mph)
7 15 18 10 4
Precip
(%)
- 80 50 - -
Precip
Amt
(in.)
None Rain
0.26
Rain
0.43
None None
Evap
(in./day)
0.07 0.09 0.12 0.08 0.05
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN