Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, August 14, 2018 6:07AM CDT
A long list of banking, farm and conservation groups on Monday sent a letter to the leaders of the House and Senate agriculture committees asking them to pass the farm bill before September 30 when the current bill expires.
Monday, August 13, 2018 2:46PM CDT
Friday, August 10, 2018 7:47AM CDT

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 03:49P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 03:57P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 404'4 398'4 403'6 5'2 404'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 03:10P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 03:41P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 02:32P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 01:30P Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 912'4 9'4 912'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 921'0 8'6 921'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 01:21P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 03:41P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 03:48P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'0 592'0 7'0 592'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'2 586'6 6'2 587'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 587'6 594'4 587'0 593'2 5'6 594'0s 03:41P Chart for @W9U Options for @W9U
Dec 19 597'6 605'0 597'0 603'0 5'0 603'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 605'4 608'2 602'2 608'2 4'6 608'6s 02:30P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3266 3368 3264 3362 83 3358s 04:17P Chart for @SM8U Options for @SM8U
Oct 18 3269 3377 3269 3367 87 3366s 02:30P Chart for @SM8V Options for @SM8V
Dec 18 3280 3389 3275 3380 90 3378s 04:17P Chart for @SM8Z Options for @SM8Z
Jan 19 3258 3364 3253 3356 87 3354s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3240 3330 3232 3320 68 3319s 03:49P Chart for @SM9H Options for @SM9H
May 19 3228 3302 3220 3288 53 3288s 04:17P Chart for @SM9K Options for @SM9K
Jul 19 3238 3312 3233 3301 49 3300s 01:30P Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 04:10P Chart for @HE9J Options for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.175 74.700 74.025 74.500 0.525 74.300s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 74.625 74.700 74.325 74.325 0.525 74.375s 01:05P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 110.200 110.700 109.875 110.525 0.225 110.525s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 111.875 112.425 111.700 112.250 0.350 112.350s 04:10P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 03:37P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 147.550 148.400 147.425 147.925 - 0.525 148.050s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.750 148.500 147.750 148.100 - 0.800 148.000s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/87 68/78 69/84 67/85 67/84
Feels
Like

L/H (°F)
62/90 68/79 69/92 67/95 67/89
Dew Point
(°F)
69 70 72 72 69
Humidity
(%)
66 95 89 81 80
Wind
Speed

(mph)
4 8 5 1 1
Precip
(%)
39 80 80 80 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.82
Rain
0.15
Rain
0.49
Rain
0.49
Evap
(in./day)
0.16 0.09 0.12 0.11 0.19
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN