Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 18, 2018 1:52PM CDT
The National Farmers Union on Tuesday came out against USDA's plans to move the Economic Research Service and the National Institute for Food and Agriculture. A webinar about the proposed reorganization and moves is set for Thursday, organized by a statistics organization that also questions the move.
Monday, September 17, 2018 3:21PM CDT
Thursday, September 13, 2018 8:52AM CDT

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'0 0'6 343'2 08:21A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 08:18A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 08:18A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'4 0'6 370'6 08:20A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 377'0 1'0 376'0 08:19A Chart for @C9U Options for @C9U
Dec 19 383'4 384'6 383'2 384'0 0'2 383'6 08:16A Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 08:16A Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 815'4 1'4 814'0 08:21A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 829'4 1'4 828'0 08:21A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 843'4 2'0 841'4 08:15A Chart for @S9H Options for @S9H
May 19 854'4 858'2 854'0 855'6 1'0 854'6 08:05A Chart for @S9K Options for @S9K
Jul 19 865'0 868'4 864'6 866'0 0'6 865'2 08:21A Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 874'0 874'0 874'0 874'0 0'4 873'4 07:45A Chart for @S9U Options for @S9U
Nov 19 881'0 883'2 879'6 881'6 1'0 880'6 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 08:20A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'2 6'2 529'0 08:18A Chart for @W9H Options for @W9H
May 19 542'4 549'2 542'4 547'6 6'2 541'4 08:17A Chart for @W9K Options for @W9K
Jul 19 549'4 553'0 549'2 552'0 5'4 546'4 08:00A Chart for @W9N Options for @W9N
Sep 19 558'6 562'4 558'6 560'4 4'6 555'6 07:45A Chart for @W9U Options for @W9U
Dec 19 573'2 576'2 572'6 574'4 4'4 570'0 08:16A Chart for @W9Z Options for @W9Z
Mar 20 585'0 585'6 583'4 585'2 5'0 580'2 07:45A Chart for @W0H Options for @W0H
May 20 589'0 589'0 589'0 589'0 1'2 586'2s 07:44A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3048 3009 3037 32 3005 08:08A Chart for @SM8V Options for @SM8V
Dec 18 3038 3075 3038 3062 29 3033 08:17A Chart for @SM8Z Options for @SM8Z
Jan 19 3050 3081 3050 3071 26 3045 08:17A Chart for @SM9F Options for @SM9F
Mar 19 3050 3077 3050 3069 22 3047 08:17A Chart for @SM9H Options for @SM9H
May 19 3051 3074 3042 3066 17 3049 07:45A Chart for @SM9K Options for @SM9K
Jul 19 3075 3097 3067 3090 17 3073 08:15A Chart for @SM9N Options for @SM9N
Aug 19 3086 3107 3080 3107 21 3086 07:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3094 3114 3090 3110 16 3094 07:45A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 08:14A Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 08:21A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 07:54A Chart for @HE9G Options for @HE9G
Apr 19 69.725 70.375 69.250 70.325 0.925 70.275s 08:00A Chart for @HE9J Options for @HE9J
May 19 74.850 75.550 74.800 75.550 0.975 75.525s 08:11A Chart for @HE9K Options for @HE9K
Jun 19 79.950 80.350 79.425 80.250 0.825 80.300s 08:20A Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.500 79.600 80.475 1.000 80.475s 08:11A Chart for @HE9N Options for @HE9N
Aug 19 78.625 79.250 78.625 79.175 0.875 79.175s 09/18 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 08:13A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 08:20A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 08:02A Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.375 122.500 122.925 - 0.350 123.025s 08:20A Chart for @LE9J Options for @LE9J
Jun 19 115.625 116.075 115.325 115.725 - 0.375 115.750s 07:56A Chart for @LE9M Options for @LE9M
Aug 19 113.750 113.975 113.400 113.825 - 0.450 113.675s 09/18 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.000 114.625 114.950 - 0.325 114.950s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 116.050 116.275 116.000 116.275 - 0.150 116.275s 09/18 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 08:14A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 08:19A Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 08:18A Chart for @GF8X Options for @GF8X
Jan 19 155.050 155.975 154.450 154.975 - 0.700 154.900s 08:07A Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.350 152.100 152.750 - 0.650 152.500s 08:08A Chart for @GF9H Options for @GF9H
Apr 19 152.550 153.150 151.900 152.625 - 0.625 152.375s 09/18 Chart for @GF9J Options for @GF9J
May 19 152.125 152.725 151.425 152.125 - 0.475 152.000s 09/18 Chart for @GF9K Options for @GF9K
Aug 19 153.375 154.100 153.375 154.100 - 0.075 154.075s 08:05A Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/91 70/93 65/84 59/76 56/77
Feels
Like

L/H (°F)
68/96 70/98 65/86 59/76 56/77
Dew Point
(°F)
70 71 65 56 57
Humidity
(%)
65 62 63 64 66
Wind
Speed

(mph)
1 6 9 5 6
Precip
(%)
65 20 68 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.05
None None
Evap
(in./day)
0.15 0.21 0.19 0.14 0.13
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN