Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Prices/Trends 11/15 10:40
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 15, 2018 6:15AM CST
The Environmental Defense Fund (EDF) and the National Corn Growers Association (NCGA) on Wednesday launched a partnership "to improve environmental outcomes while optimizing productivity and profitability."
Tuesday, November 13, 2018 6:52PM CST
Tuesday, November 13, 2018 6:27AM CST

DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:24
11/14/2018 Higher Row Crops Wednesday

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 369'2 2'2 367'0 11:33A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 380'0 2'0 378'0 11:33A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 387'6 2'0 385'6 11:33A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 394'6 2'4 392'2 11:33A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 395'6 2'0 393'6 11:33A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 400'6 1'6 399'0 11:33A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 410'0 2'2 407'6 11:33A Chart for @C0H Options for @C0H
May 20 416'2 416'2 414'6 414'6 1'4 413'2 11:33A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 884'6 1'2 883'4 11:33A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 898'2 1'4 896'6 11:33A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 911'2 1'0 910'2 11:33A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 924'2 1'0 923'2 11:33A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'2 929'2 1'2 928'0 11:33A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 930'4 930'4 0'4 930'0 11:33A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 934'0 935'0 -0'6 935'6 11:33A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'6 944'6 -1'6 946'4 11:33A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'0 3'0 503'0 11:33A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'6 2'6 512'0 11:33A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 523'4 2'4 521'0 11:33A Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 532'6 2'4 530'2 11:33A Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 543'4 544'2 2'2 542'0 11:31A Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 558'0 559'6 2'2 557'4 11:31A Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 1'0 569'2 11:31A Chart for @W0H Options for @W0H
May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 11:31A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3042 - 15 3057 11:31A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3059 3063 - 13 3076 11:31A Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3083 3088 - 14 3102 11:31A Chart for @SM9H Options for @SM9H
May 19 3128 3162 3112 3117 - 15 3132 11:31A Chart for @SM9K Options for @SM9K
Jul 19 3155 3191 3145 3149 - 13 3162 11:31A Chart for @SM9N Options for @SM9N
Aug 19 3182 3204 3160 3163 - 13 3176 11:31A Chart for @SM9Q Options for @SM9Q
Sep 19 3201 3215 3170 3180 - 6 3186 11:31A Chart for @SM9U Options for @SM9U
Oct 19 3208 3215 3172 3177 - 11 3188 11:31A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.175 0.175 57.000 11:33A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.625 62.325 63.450 1.100 62.350 11:33A Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.075 67.700 68.875 1.125 67.750 11:33A Chart for @HE9J Options for @HE9J
May 19 74.600 74.800 74.475 74.800 0.975 73.825 11:31A Chart for @HE9K Options for @HE9K
Jun 19 82.100 82.825 81.825 82.750 0.675 82.075 11:31A Chart for @HE9M Options for @HE9M
Jul 19 83.700 84.100 83.300 84.075 0.550 83.525 11:31A Chart for @HE9N Options for @HE9N
Aug 19 82.700 83.250 82.500 83.175 0.500 82.675 11:31A Chart for @HE9Q Options for @HE9Q
Oct 19 67.375 67.500 67.300 67.400 67.400 11:31A Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.275 0.675 114.600 11:31A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.200 118.075 119.150 0.550 118.600 11:31A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.125 0.550 120.575 11:31A Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.725 0.250 113.475 11:31A Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.275 0.225 112.050 11:31A Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.700 0.200 113.500 11:31A Chart for @LE9V Options for @LE9V
Dec 19 114.825 115.350 114.775 115.325 0.200 115.125 11:31A Chart for @LE9Z Options for @LE9Z
Feb 20 116.775 116.925 116.775 116.925 0.050 116.875 11:31A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.650 - 0.325 148.975 11:31A Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.775 0.800 146.975 11:31A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.600 0.800 143.800 11:31A Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.150 143.525 144.950 0.750 144.200 11:31A Chart for @GF9J Options for @GF9J
May 19 144.300 145.125 143.775 145.050 0.650 144.400 11:31A Chart for @GF9K Options for @GF9K
Aug 19 148.000 148.875 147.650 148.875 0.675 148.200 11:31A Chart for @GF9Q Options for @GF9Q
Sep 19 148.200 148.200 148.200 148.200 0.250 147.950 11:31A Chart for @GF9U Options for @GF9U
Oct 19 147.250 147.250 147.250 147.250 - 0.950 147.250s 11:31A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Showers Partly Cloudy Cloudy Rain Partly Cloudy
Weather Snow Showers Partly Cloudy Cloudy Rain Partly Cloudy
Temp
L/H (°F)
28/35 26/45 28/47 31/39 23/39
Feels
Like

L/H (°F)
22/32 18/41 28/44 27/35 18/34
Dew Point
(°F)
28 30 32 30 25
Humidity
(%)
89 79 81 85 77
Wind
Speed

(mph)
4 6 6 5 5
Precip
(%)
43 - - 70 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None Rain
0.02
None
Evap
(in./day)
0.02 0.04 0.04 0.03 0.03
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN