Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 6 of which are MIDCO Commodities branch offices with a total of 8 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 03:42
1/13/2017 Corn Yield Winner
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01/20 Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01/20 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01/20 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01/20 Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 01/20 Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01/20 Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01/20 Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01/20 Chart for @SM7N Options for @SM7N
Aug 17 3470 3494 3443 3485 11 3487s 01/20 Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3447 3400 3440 6 3442s 01/20 Chart for @SM7U Options for @SM7U
Oct 17 3350 3370 3325 3358 3360s 01/20 Chart for @SM7V Options for @SM7V
Dec 17 3349 3371 3325 3362 - 1 3359s 01/20 Chart for @SM7Z Options for @SM7Z
Jan 18 3352 3352 3332 3332 3342s 01/20 Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
Jun 17 78.150 78.200 77.225 77.275 -0.775 77.375s 01/20 Chart for @HE7M Options for @HE7M
Jul 17 78.000 78.000 77.250 77.250 -0.675 77.400s 01/20 Chart for @HE7N Options for @HE7N
Aug 17 77.550 77.550 76.825 76.850 -0.600 76.950s 01/20 Chart for @HE7Q Options for @HE7Q
Oct 17 66.275 66.725 66.175 66.625 0.425 66.700s 01/20 Chart for @HE7V Options for @HE7V
Dec 17 62.100 62.875 61.975 62.725 0.750 62.850s 01/20 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 01/20 Chart for @LE7Z Options for @LE7Z
Feb 18 103.750 104.250 102.875 104.250 0.300 104.100s 01/20 Chart for @LE8G Options for @LE8G
Apr 18 102.500 102.750 101.675 102.750 0.450 102.750s 01/20 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 01/20 Chart for @GF7K Options for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 01/20 Chart for @GF7Q Options for @GF7Q
Sep 17 126.400 127.000 124.975 127.000 0.250 126.800s 01/20 Chart for @GF7U Options for @GF7U
Oct 17 123.800 124.000 122.750 124.000 - 0.075 124.350s 01/20 Chart for @GF7V Options for @GF7V
Nov 17 122.100 122.250 122.100 122.250 - 0.100 122.250s 01/20 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
48/65 44/52 39/44 33/47 37/47
Feels
Like

L/H (°F)
52/65 37/52 31/37 28/44 30/42
Dew Point
(°F)
55 48 39 36 38
Humidity
(%)
83 99 89 83 84
Wind
Speed

(mph)
6 10 13 6 13
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.42
Rain
0.02
None None
Evap
(in./day)
0.05 0.02 0.03 0.04 0.04
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN