Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 21, 2017 3:30PM CDT
The Trump administration on Thursday updated its agenda of regulatory and deregulatory actions, taking credit for reducing regulations and providing signals of what actions may be taken in the next few months.
Friday, July 21, 2017 10:21AM CDT
Thursday, July 20, 2017 6:03AM CDT

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 01:30P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 03:50P Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3381 3388 3342 3363 - 13 3368s 04:19P Chart for @SM7Z Options for @SM7Z
Jan 18 3400 3400 3361 3382 - 12 3387s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3396 3402 3367 3390 - 5 3394s 01:30P Chart for @SM8H Options for @SM8H
May 18 3396 3399 3368 3392 3396s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3398 3412 3385 3406 2 3411s 01:30P Chart for @SM8N Options for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 04:11P Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 04:11P Chart for @HE7Z Options for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.900 75.900 75.900 75.900 -0.025 75.875s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.525 78.700 78.325 78.675 0.025 78.600s 04:11P Chart for @HE8M Options for @HE8M
Jul 18 77.550 77.925 77.525 77.850 0.225 77.875s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 111.500 112.475 111.350 111.875 0.325 111.825s 04:11P Chart for @LE8M Options for @LE8M
Aug 18 110.000 110.475 109.650 110.000 0.350 110.000s 04:11P Chart for @LE8Q Options for @LE8Q
Oct 18 109.975 110.200 109.800 110.100 0.325 110.025s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 149.850 151.000 149.100 150.425 1.050 150.425s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 146.250 147.500 146.000 147.175 0.875 147.050s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.700 144.200 143.375 143.925 0.725 143.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 142.750 142.750 142.450 142.450 0.500 142.450s 04:09P Chart for @GF8J Options for @GF8J
May 18 141.300 141.575 141.000 141.250 0.750 141.250s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
77/99 76/92 71/89 63/85 64/87
Feels
Like

L/H (°F)
79/111 78/98 72/94 63/88 64/90
Dew Point
(°F)
75 72 69 65 65
Humidity
(%)
56 60 59 67 62
Wind
Speed

(mph)
10 6 7 5 3
Precip
(%)
44 37 - 40 20
Precip
Amt
(in.)
Rain
0.09
Rain
0.18
None Rain
0.19
Rain
0.07
Evap
(in./day)
0.35 0.25 0.25 0.22 0.22
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN