Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 20, 2017 9:37AM CDT
While the ethanol industry waits on EPA's announcement for the 2018 volume obligations, Sen. Charles Grassley, R-Iowa, told reporters on a call Tuesday that he doesn't think President Donald Trump will announce the blend obligations when Trump visits Iowa on Wednesday.
Friday, June 16, 2017 6:52AM CDT
Tuesday, June 13, 2017 10:04PM CDT

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'4 -0'2 362'6 11:45P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'6 0'0 370'6 11:45P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 11:45P Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 11:45P Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'2 396'4 0'0 396'4 11:43P Chart for @C8K Options for @C8K
Jul 18 402'0 402'2 401'6 402'2 -0'2 402'4 11:43P Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 11:42P Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 400'6 401'0 0'0 401'0 11:35P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 11:45P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'2 1'6 908'4 11:45P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 11:45P Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'2 2'0 913'2 11:45P Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 922'6 1'4 921'2 11:45P Chart for @S8F Options for @S8F
Mar 18 930'0 930'6 927'4 930'0 2'4 927'4 11:45P Chart for @S8H Options for @S8H
May 18 936'2 936'2 933'6 935'4 1'6 933'6 11:45P Chart for @S8K Options for @S8K
Jul 18 939'4 942'2 939'4 941'2 2'0 939'2 11:45P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'2 -1'0 461'2 11:45P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 11:45P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'2 -1'2 497'4 11:45P Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 11:45P Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 524'0 -2'0 526'0 11:45P Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 534'4 534'4 2'0 532'4 11:45P Chart for @W8N Options for @W8N
Sep 18 538'0 544'2 537'2 544'2 -2'6 542'2s 11:45P Chart for @W8U Options for @W8U
Dec 18 556'4 557'2 551'6 556'0 -2'2 556'2s 11:45P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2952 2940 2941 3 2938 11:45P Chart for @SM7N Options for @SM7N
Aug 17 2966 2968 2956 2957 3 2954 11:45P Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2975 2969 2969 4 2965 11:45P Chart for @SM7U Options for @SM7U
Oct 17 2973 2974 2968 2969 6 2963 11:45P Chart for @SM7V Options for @SM7V
Dec 17 2987 2988 2977 2979 5 2974 11:45P Chart for @SM7Z Options for @SM7Z
Jan 18 2990 2996 2988 2988 4 2984 11:45P Chart for @SM8F Options for @SM8F
Mar 18 3006 3012 3006 3012 13 2999 11:45P Chart for @SM8H Options for @SM8H
May 18 3029 3029 3018 3020 9 3011 11:45P Chart for @SM8K Options for @SM8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.050 63.175 62.250 62.750 -0.325 62.875s 04:11P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 66.650 65.875 66.050 -0.450 66.225s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 69.750 69.975 69.200 69.200 -0.450 69.575s 04:11P Chart for @HE8J Options for @HE8J
May 18 74.000 74.000 73.500 73.600 -0.450 73.600s 04:11P Chart for @HE8K Options for @HE8K
Jun 18 77.250 77.275 76.475 76.475 -0.825 76.700s 04:11P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 113.000 - 1.150 112.675s 03:02P Chart for @LE7Z Options for @LE7Z
Feb 18 113.525 113.675 112.450 113.650 - 0.975 113.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 111.575 112.075 110.675 112.075 - 0.800 111.550s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.350 105.575 104.075 105.450 - 0.675 105.075s 04:11P Chart for @LE8M Options for @LE8M
Aug 18 103.000 103.625 102.800 103.625 - 0.575 103.625s 04:11P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 139.550 140.450 137.850 140.350 - 0.700 139.925s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 134.675 136.125 133.075 136.125 - 0.075 135.700s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 131.700 134.600 131.700 134.400 - 0.350 133.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 131.825 133.250 131.825 133.250 - 0.800 133.250s 01:05P Chart for @GF8J Options for @GF8J
May 18 131.500 - 0.375 131.725s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Fri
6/23
Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Clear
Weather Thunder Storms Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
66/77 58/78 55/78 54/76 52/79
Feels
Like

L/H (°F)
66/78 58/78 55/78 54/76 52/79
Dew Point
(°F)
68 56 52 51 51
Humidity
(%)
87 51 46 49 46
Wind
Speed

(mph)
8 9 8 7 1
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.82
None None None None
Evap
(in./day)
0.14 0.27 0.26 0.23 0.2
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN