Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 21, 2017 2:19PM CST
The third disaster request from the Trump administration for hurricane aid totaled $44 billion and this time included suggested budget offsets. Some $3 billion in cuts for agriculture spending were offered as part of $59.23 billion in cuts to domestic programs to help pay for the aid.
Monday, November 20, 2017 2:09PM CST
Friday, November 17, 2017 3:11PM CST

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 11:18P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'2 -1'0 356'2 11:18P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 11:18P Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 11:18P Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 11:18P Chart for @C8U Options for @C8U
Dec 18 387'4 387'4 387'0 387'0 -1'0 388'0 11:18P Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 11:18P Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 11:18P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'4 -0'4 989'0 11:16P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 11:16P Chart for @S8H Options for @S8H
May 18 1008'6 1009'6 1008'2 1008'6 -1'2 1010'0 11:16P Chart for @S8K Options for @S8K
Jul 18 1017'2 1018'0 1016'4 1017'4 -0'4 1018'0 11:16P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 11:14P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 11:02P Chart for @S8U Options for @S8U
Nov 18 1000'0 1000'4 999'2 1000'2 -0'6 1001'0 11:09P Chart for @S8X Options for @S8X
Jan 19 1006'4 1009'0 1005'4 1006'4 -1'4 1006'4s 11:02P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'6 424'0 425'6 1'0 424'6 11:18P Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'0 440'6 442'6 1'4 441'2 11:18P Chart for @W8H Options for @W8H
May 18 453'4 454'6 453'0 454'6 1'6 453'0 11:18P Chart for @W8K Options for @W8K
Jul 18 466'4 468'0 466'2 468'0 1'6 466'2 11:18P Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 482'2 1'6 480'4 11:18P Chart for @W8U Options for @W8U
Dec 18 498'4 500'2 498'4 500'2 1'6 498'4 11:14P Chart for @W8Z Options for @W8Z
Mar 19 511'0 511'0 511'0 511'0 0'0 511'0 11:14P Chart for @W9H Options for @W9H
May 19 521'4 3'4 518'0s 11:14P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3186 3178 3179 - 4 3183 11:15P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3206 3199 3201 - 3 3204 11:19P Chart for @SM8F Options for @SM8F
Mar 18 3236 3239 3233 3235 - 3 3238 11:19P Chart for @SM8H Options for @SM8H
May 18 3263 3263 3258 3259 - 4 3263 11:19P Chart for @SM8K Options for @SM8K
Jul 18 3280 3280 3280 3280 - 4 3284 11:19P Chart for @SM8N Options for @SM8N
Aug 18 3280 3280 3280 3280 - 4 3284 11:14P Chart for @SM8Q Options for @SM8Q
Sep 18 3279 3282 3266 3273 - 15 3271s 10:15P Chart for @SM8U Options for @SM8U
Oct 18 3248 3252 3231 3246 - 21 3234s 11:14P Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 03:25P Chart for @HE8J Options for @HE8J
May 18 77.800 77.800 77.000 77.000 -0.700 77.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.425 81.950 80.600 80.600 -0.650 80.775s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.200 81.700 80.375 80.600 -0.500 80.650s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 80.125 80.625 79.300 79.725 -0.475 79.600s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 67.675 67.975 66.975 67.275 -0.400 67.075s 04:10P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 116.350 117.950 115.925 117.475 1.225 117.575s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.925 114.375 112.475 114.000 1.250 114.025s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 112.500 113.975 112.275 113.650 1.175 113.675s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.700 115.100 113.500 114.775 1.300 115.000s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.475 115.825 114.475 115.800 1.025 115.775s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
May 18 147.300 149.350 147.100 148.600 1.800 148.850s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.000 151.025 148.650 150.475 1.975 150.600s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.000 149.000 149.000 149.000 1.350 149.100s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 146.950 1.000 147.700s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 146.400 0.350 146.400s 04:09P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
25/41 28/50 30/55 34/49 25/40
Feels
Like

L/H (°F)
19/37 25/50 27/55 27/44 16/34
Dew Point
(°F)
23 27 35 34 24
Humidity
(%)
64 64 72 63 70
Wind
Speed

(mph)
4 6 9 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.06 0.08 0.05
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN