Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 6 of which are MIDCO Commodities branch offices with a total of 8 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points 12/09 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 9, 2016 9:30AM CST
Just two days after President-elect Donald Trump's transition team announced Oklahoma Attorney General Scott Pruitt was the nominee to head the U.S. Environmental Protection Agency, the Governors' Biofuels Coalition reminded Trump about his previously stated support for the Renewable Fuels Standard in a letter Friday.
Wednesday, December 7, 2016 12:59PM CST
Tuesday, December 6, 2016 1:55PM CST

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Thursday, December 8, 2016 2:22PM CST
Farmland slumps typically rebound quickly. That's giving investors confidence to keep buying.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H Options for @W8H
May 18 481'6 485'6 481'6 485'6 7'4 488'2s 12/09 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
May 17 3197 3268 3183 3260 51 3253s 12/09 Chart for @SM7K Options for @SM7K
Jul 17 3224 3286 3207 3282 50 3275s 12/09 Chart for @SM7N Options for @SM7N
Aug 17 3207 3267 3207 3262 50 3260s 12/09 Chart for @SM7Q Options for @SM7Q
Sep 17 3180 3243 3180 3235 51 3234s 12/09 Chart for @SM7U Options for @SM7U
Oct 17 3140 3198 3124 3155 49 3191s 12/09 Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
May 17 72.050 72.200 71.675 71.925 -0.575 71.925s 12/09 Chart for @HE7K Options for @HE7K
Jun 17 76.475 76.900 76.050 76.550 0.175 76.575s 12/09 Chart for @HE7M Options for @HE7M
Jul 17 76.425 76.775 76.000 76.775 0.175 76.650s 12/09 Chart for @HE7N Options for @HE7N
Aug 17 76.500 77.100 76.200 77.075 0.200 77.025s 12/09 Chart for @HE7Q Options for @HE7Q
Oct 17 65.675 65.900 65.450 65.775 -0.150 65.800s 12/09 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 12/09 Chart for @LE7M Options for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 12/09 Chart for @LE7Q Options for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 12/09 Chart for @LE7V Options for @LE7V
Dec 17 98.050 98.700 97.725 98.700 -0.175 98.675s 12/09 Chart for @LE7Z Options for @LE7Z
Feb 18 97.825 98.125 97.725 98.125 -0.550 98.150s 12/09 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 12/09 Chart for @GF7K Options for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 12/09 Chart for @GF7Q Options for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 12/09 Chart for @GF7U Options for @GF7U
Oct 17 120.225 - 1.100 118.950s 12/09 Chart for @GF7V Options for @GF7V
Nov 17 118.500 - 0.125 118.775s 12/09 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Mostly Cloudy Rain/Snow Mix Rain Mostly Cloudy Snow
Weather Mostly Cloudy Rain/Snow Mix Rain Mostly Cloudy Snow
Temp
L/H (°F)
19/32 27/38 30/37 25/35 16/25
Feels
Like

L/H (°F)
19/26 19/31 25/32 19/32 6/19
Dew Point
(°F)
18 28 31 26 14
Humidity
(%)
68 84 87 86 71
Wind
Speed

(mph)
4 12 5 4 5
Precip
(%)
- 72 20 - 31
Precip
Amt
(in.)
None S: <1/4
L: 0.21
Rain
0.02
None S: 1/4-1
L: 0.08
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN